Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1370 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.350 1.510 1.500 132,212 +0.16(+11.94%)
Jan 28, 2022 1.300 1.360 1.300 1.340 62,283 +0.04(+3.08%)
Jan 27, 2022 1.476 1.476 1.300 1.300 120,218 -0.16(-10.96%)
Jan 26, 2022 1.400 1.501 1.400 1.460 118,982 +0.06(+4.29%)
Jan 25, 2022 1.421 1.430 1.387 1.400 215,530 -0.03(-2.17%)
Jan 24, 2022 1.500 1.520 1.314 1.431 209,843 -0.09(-5.86%)
Jan 21, 2022 1.730 1.780 1.500 1.520 362,765 -0.21(-12.14%)
Jan 20, 2022 1.950 1.950 1.730 1.730 51,276 -0.09(-4.95%)
Jan 19, 2022 1.900 1.912 1.730 1.820 167,444 -0.08(-4.21%)
Jan 18, 2022 1.870 1.933 1.740 1.900 54,804 -0.09(-4.50%)
Jan 14, 2022 1.990 0 -0.05(-2.48%)
Jan 13, 2022 1.990 2.100 1.880 2.040 134,391 +0.02(+0.99%)
Jan 12, 2022 1.630 2.100 1.630 2.020 182,081 +0.39(+23.93%)
Jan 11, 2022 1.680 1.680 1.450 1.630 137,960 +0.05(+3.16%)
Jan 10, 2022 1.850 1.860 1.510 1.580 321,383 -0.28(-15.05%)
Jan 07, 2022 1.920 1.968 1.800 1.860 232,713 -0.12(-6.06%)
Jan 06, 2022 1.974 2.003 1.958 1.980 67,308 -0.01(-0.50%)
Jan 05, 2022 2.030 2.050 1.950 1.990 97,684 -0.04(-1.97%)
Jan 04, 2022 2.020 2.050 1.990 2.030 98,140 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.