Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

0.9570 -0.0230 (-2.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.268 2.315 2.250 2.280 64,787 +0.00(+0.02%)
Jan 28, 2022 2.280 2.300 2.180 2.280 51,741 -0.03(-1.22%)
Jan 27, 2022 2.620 2.620 2.235 2.308 112,444 -0.10(-4.24%)
Jan 26, 2022 2.580 2.660 2.410 2.410 101,345 -0.09(-3.60%)
Jan 25, 2022 2.595 2.611 2.460 2.500 27,104 -0.10(-3.85%)
Jan 24, 2022 2.469 2.670 2.444 2.600 116,265 -0.16(-5.80%)
Jan 21, 2022 2.875 2.892 2.740 2.760 43,521 -0.14(-4.83%)
Jan 20, 2022 2.892 3.004 2.810 2.900 31,168 +0.08(+2.73%)
Jan 19, 2022 2.795 2.829 2.770 2.823 25,164 +0.03(+1.18%)
Jan 18, 2022 3.030 3.060 2.755 2.790 78,114 -0.16(-5.49%)
Jan 14, 2022 2.952 0 +0.21(+7.54%)
Jan 13, 2022 2.780 2.780 2.712 2.745 66,829 +0.01(+0.20%)
Jan 12, 2022 2.770 2.770 2.710 2.740 70,750 +0.06(+2.22%)
Jan 11, 2022 2.760 2.830 2.678 2.680 45,320 -0.05(-1.83%)
Jan 10, 2022 2.920 2.920 2.652 2.730 112,450 -0.04(-1.44%)
Jan 07, 2022 2.718 2.770 2.633 2.770 24,945 +0.04(+1.47%)
Jan 06, 2022 2.850 2.860 2.700 2.730 24,352 -0.05(-1.80%)
Jan 05, 2022 2.894 2.915 2.778 2.780 51,505 -0.12(-4.00%)
Jan 04, 2022 2.911 2.970 2.870 2.896 95,835 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.