Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8800	0.9000	0.7901	0.8339	690,100	-0.04(-4.15%)
Jan 28, 2021	0.8200	0.9000	0.8200	0.8700	544,820	-0.01(-0.76%)
Jan 27, 2021	0.9220	0.9260	0.8631	0.8767	597,315	-0.05(-5.02%)
Jan 26, 2021	0.8550	0.9252	0.8550	0.9230	449,218	+0.00(+0.14%)
Jan 25, 2021	0.9200	0.9390	0.8700	0.9217	1,183,356	-0.02(-1.83%)
Jan 22, 2021	0.9264	0.9478	0.8700	0.9389	957,800	+0.01(+0.96%)
Jan 21, 2021	0.9300	0.9700	0.8800	0.9300	881,812	+0.00(+0.43%)
Jan 20, 2021	0.9100	0.9400	0.9100	0.9260	748,643	+0.02(+1.76%)
Jan 19, 2021	0.9300	0.9459	0.8800	0.9100	1,133,293	+0.00(+0.42%)
Jan 15, 2021	0.8915	0.9710	0.8287	0.9062	1,203,300	-0.02(-2.16%)
Jan 14, 2021	0.9490	0.9499	0.8880	0.9262	1,233,619	+0.02(+1.86%)
Jan 13, 2021	0.8847	0.9373	0.8580	0.9093	1,998,931	+0.05(+5.26%)
Jan 12, 2021	0.9350	0.9961	0.8000	0.8639	2,656,699	+0.00(+0.07%)
Jan 11, 2021	0.6850	0.8800	0.6787	0.8633	3,456,365	+0.18(+27.20%)
Jan 08, 2021	0.6300	0.6840	0.6041	0.6787	736,400	+0.07(+11.28%)
Jan 07, 2021	0.6607	0.6607	0.5500	0.6099	673,496	+0.02(+3.37%)
Jan 06, 2021	0.5600	0.6165	0.5600	0.5900	699,320	+0.02(+3.60%)
Jan 05, 2021	0.7500	0.7500	0.5550	0.5695	865,191	-0.04(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices