Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.4550 +0.0012 (+0.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.450 1.580 1.440 1.440 63,116 +0.00(+0.00%)
Jan 28, 2022 1.380 1.450 1.380 1.440 28,207 +0.05(+3.59%)
Jan 27, 2022 1.480 1.520 1.350 1.390 70,460 -0.06(-4.13%)
Jan 26, 2022 1.520 1.700 1.390 1.450 69,990 -0.05(-3.33%)
Jan 25, 2022 1.587 1.587 1.350 1.500 110,732 +0.00(+0.00%)
Jan 24, 2022 1.510 1.530 1.260 1.500 166,797 -0.02(-1.32%)
Jan 21, 2022 1.610 1.750 1.510 1.520 100,925 -0.07(-4.40%)
Jan 20, 2022 1.580 1.680 1.570 1.590 41,865 -0.01(-0.63%)
Jan 19, 2022 1.700 1.700 1.600 1.600 122,801 -0.06(-3.61%)
Jan 18, 2022 1.760 1.800 1.590 1.660 158,372 -0.10(-5.68%)
Jan 14, 2022 1.760 0 +0.01(+0.57%)
Jan 13, 2022 1.750 1.760 1.740 1.750 9,983 +0.00(+0.00%)
Jan 12, 2022 1.750 1.800 1.750 1.750 51,275 -0.05(-2.78%)
Jan 11, 2022 1.750 1.800 1.750 1.800 54,137 +0.02(+1.12%)
Jan 10, 2022 1.770 1.800 1.750 1.780 47,691 +0.01(+0.56%)
Jan 07, 2022 1.790 1.800 1.770 1.770 60,046 -0.02(-1.39%)
Jan 06, 2022 1.750 1.830 1.700 1.795 80,212 -0.02(-0.83%)
Jan 05, 2022 1.810 1.880 1.770 1.810 66,956 -0.08(-4.23%)
Jan 04, 2022 1.940 1.950 1.810 1.890 46,489 -0.03(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.