Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0012 0 -0.00(-25.00%)
Jan 29, 2024 0.0016 0.0016 0.0016 0.0016 243,150 +0.00(+6.67%)
Jan 26, 2024 0.0014 0.0015 0.0014 0.0015 303,164 +0.00(+36.36%)
Jan 25, 2024 0.0015 0.0016 0.0011 0.0011 1,444,060 -0.00(-15.38%)
Jan 23, 2024 0.0013 2 +0.00(+8.33%)
Jan 22, 2024 0.0010 0.0014 0.0010 0.0012 1,010,000 -0.00(-14.29%)
Jan 19, 2024 0.0014 0.0014 0.0014 0.0014 346,296 +0.00(+27.27%)
Jan 18, 2024 0.0014 0.0014 0.0011 0.0011 667,000 -0.00(-21.43%)
Jan 17, 2024 0.0012 0.0014 0.0012 0.0014 116,000 +0.00(+7.69%)
Jan 16, 2024 0.0014 0.0015 0.0012 0.0013 1,257,909 -0.00(-7.14%)
Jan 12, 2024 0.0012 0.0014 0.0012 0.0014 214,500 -0.00(-6.67%)
Jan 11, 2024 0.0017 0.0017 0.0012 0.0015 179,416 -0.00(-11.76%)
Jan 10, 2024 0.0017 0.0017 0.0017 0.0017 300,615 +0.00(+6.25%)
Jan 09, 2024 0.0016 0.0017 0.0016 0.0016 207,711 -0.00(-5.88%)
Jan 08, 2024 0.0020 0.0020 0.0017 0.0017 216,500 -0.00(-10.53%)
Jan 05, 2024 0.0019 0.0020 0.0019 0.0019 965,581 +0.00(+5.56%)
Jan 04, 2024 0.0023 0.0023 0.0016 0.0018 674,509 -0.00(-10.00%)
Jan 03, 2024 0.0014 0.0020 0.0011 0.0020 568,881 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.