Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0185 0.0210 0.0185 0.0210 324,363 +0.00(+10.53%)
Jan 28, 2022 0.0195 0.0210 0.0182 0.0190 301,069 -0.00(-9.09%)
Jan 27, 2022 0.0210 0.0220 0.0199 0.0209 1,427,296 -0.00(-3.69%)
Jan 26, 2022 0.0200 0.0217 0.0190 0.0217 629,901 +0.00(+10.71%)
Jan 25, 2022 0.0200 0.0208 0.0195 0.0196 543,643 +0.00(+0.51%)
Jan 24, 2022 0.0165 0.0200 0.0165 0.0195 1,548,583 +0.00(+17.47%)
Jan 21, 2022 0.0200 0.0208 0.0165 0.0166 1,976,579 -0.00(-17.00%)
Jan 20, 2022 0.0191 0.0215 0.0190 0.0200 333,692 -0.00(-1.48%)
Jan 19, 2022 0.0219 0.0219 0.0180 0.0203 928,571 +0.00(+1.50%)
Jan 18, 2022 0.0223 0.0350 0.0200 0.0200 3,412,680 -0.00(-13.04%)
Jan 14, 2022 0.0230 0 +0.00(+6.98%)
Jan 13, 2022 0.0210 0.0215 0.0199 0.0215 1,013,705 +0.00(+4.88%)
Jan 12, 2022 0.0196 0.0210 0.0196 0.0205 233,481 +0.00(+2.50%)
Jan 11, 2022 0.0221 0.0236 0.0183 0.0200 1,003,691 -0.00(-13.04%)
Jan 10, 2022 0.0201 0.0260 0.0201 0.0230 111,723 +0.00(+0.00%)
Jan 07, 2022 0.0260 0.0260 0.0224 0.0230 377,281 +0.00(+3.14%)
Jan 06, 2022 0.0210 0.0260 0.0199 0.0223 1,202,816 -0.00(-3.04%)
Jan 05, 2022 0.0250 0.0266 0.0230 0.0230 296,263 -0.00(-11.20%)
Jan 04, 2022 0.0250 0.0289 0.0250 0.0259 721,175 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.