Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0444 +0.0022 (+5.21%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3801 0.3801 0.3166 0.3166 48,400 -0.02(-4.64%)
Jan 28, 2021 0.3069 0.3364 0.2962 0.3320 49,830 +0.06(+22.92%)
Jan 27, 2021 0.2623 0.2754 0.2493 0.2701 24,500 -0.01(-3.81%)
Jan 26, 2021 0.2539 0.2908 0.2488 0.2808 72,560 +0.05(+20.77%)
Jan 25, 2021 0.2217 0.2564 0.2187 0.2325 27,150 +0.01(+5.68%)
Jan 22, 2021 0.1788 0.2336 0.1782 0.2200 29,900 +0.05(+26.00%)
Jan 21, 2021 0.1724 0.1754 0.1642 0.1746 28,700 -0.00(-1.91%)
Jan 20, 2021 0.1770 0.1789 0.1770 0.1780 57,000 +0.01(+3.01%)
Jan 19, 2021 0.1488 0.1728 0.1488 0.1728 44,775 +0.02(+14.29%)
Jan 15, 2021 0.1512 0.1512 0.1512 0.1512 200 -0.02(-13.60%)
Jan 14, 2021 0.1752 0.1766 0.1699 0.1750 23,880 +0.03(+18.00%)
Jan 13, 2021 0.1549 0.1549 0.1483 0.1483 52,400 -0.01(-3.89%)
Jan 12, 2021 0.1622 0.1622 0.1432 0.1543 24,493 +0.02(+13.04%)
Jan 11, 2021 0.1365 0.1365 0.1365 0.1365 3,000 +0.01(+6.81%)
Jan 08, 2021 0.1381 0.1381 0.1220 0.1278 8,000 -0.01(-7.39%)
Jan 07, 2021 0.1300 0.1380 0.1300 0.1380 10,500 -0.01(-4.76%)
Jan 06, 2021 0.1382 0.1465 0.1382 0.1449 7,225 -0.01(-6.33%)
Jan 05, 2021 0.1541 0.1567 0.1519 0.1547 10,925 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.