Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4500	0.5050	0.4450	0.4941	229,965	+0.05(+12.30%)
Jan 30, 2023	0.4609	0.4609	0.4400	0.4400	19,119	-0.02(-3.30%)
Jan 27, 2023	0.4522	0.4550	0.4393	0.4550	57,094	+0.00(+0.62%)
Jan 26, 2023	0.4427	0.4522	0.4426	0.4522	50,958	+0.00(+0.80%)
Jan 25, 2023	0.4481	0.4522	0.4426	0.4486	56,255	-0.00(-0.31%)
Jan 24, 2023	0.4491	0.4502	0.4400	0.4500	32,701	+0.00(+0.42%)
Jan 23, 2023	0.4569	0.4569	0.4401	0.4481	20,045	-0.00(-0.93%)
Jan 20, 2023	0.4385	0.4629	0.4373	0.4523	4,156	+0.03(+6.42%)
Jan 19, 2023	0.4448	0.4486	0.4250	0.4250	3,238	-0.01(-2.63%)
Jan 18, 2023	0.4598	0.4598	0.4365	0.4365	20,468	-0.02(-4.44%)
Jan 17, 2023	0.4318	0.4658	0.4318	0.4568	32,412	+0.02(+3.68%)
Jan 13, 2023	0.4500	0.4704	0.4406	0.4406	21,421	+0.00(+0.50%)
Jan 12, 2023	0.4773	0.4838	0.4383	0.4384	117,014	-0.04(-8.67%)
Jan 11, 2023	0.4769	0.4918	0.4694	0.4800	57,697	-0.01(-2.36%)
Jan 10, 2023	0.4812	0.5000	0.4320	0.4916	69,623	+0.00(+0.88%)
Jan 09, 2023	0.4685	0.5000	0.4503	0.4873	125,717	+0.03(+5.93%)
Jan 06, 2023	0.4289	0.4600	0.4234	0.4600	126,206	+0.03(+7.58%)
Jan 05, 2023	0.4027	0.4300	0.4027	0.4276	151,333	+0.02(+4.78%)
Jan 04, 2023	0.4139	0.4148	0.3900	0.4081	102,743	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Else Nutrition Holdings Inc (OP: BABYF )

Historical Prices