Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.640 2.660 2.500 2.575 284,900 -0.04(-1.50%)
Jan 28, 2021 2.600 2.700 2.570 2.615 264,333 -0.04(-1.34%)
Jan 27, 2021 2.700 2.860 2.597 2.650 377,317 -0.08(-3.09%)
Jan 26, 2021 2.840 2.850 2.710 2.735 188,528 -0.04(-1.28%)
Jan 25, 2021 3.000 3.000 2.697 2.770 326,862 -0.13(-4.48%)
Jan 22, 2021 2.760 3.000 2.760 2.900 177,400 -0.04(-1.29%)
Jan 21, 2021 2.700 3.050 2.700 2.938 232,760 +0.10(+3.63%)
Jan 20, 2021 2.560 2.890 2.560 2.835 175,868 +0.10(+3.59%)
Jan 19, 2021 2.750 3.000 2.630 2.737 225,799 -0.01(-0.23%)
Jan 15, 2021 2.800 3.000 2.579 2.743 447,700 -0.11(-3.94%)
Jan 14, 2021 2.940 3.000 2.840 2.856 258,185 -0.05(-1.87%)
Jan 13, 2021 2.850 3.140 2.840 2.910 276,331 +0.01(+0.34%)
Jan 12, 2021 2.850 3.000 2.830 2.900 260,947 +0.05(+1.75%)
Jan 11, 2021 3.000 3.130 2.810 2.850 572,337 -0.19(-6.39%)
Jan 08, 2021 3.060 3.130 3.020 3.045 260,200 -0.03(-0.83%)
Jan 07, 2021 3.100 3.140 3.050 3.070 177,188 -0.05(-1.60%)
Jan 06, 2021 2.930 3.300 2.930 3.120 468,332 +0.05(+1.63%)
Jan 05, 2021 2.991 3.170 2.983 3.070 248,684 +0.03(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.