Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5300 0.5570 0.4900 0.5099 154,300 -0.02(-4.21%)
Jan 30, 2020 0.6000 0.6201 0.5256 0.5323 183,025 -0.02(-3.22%)
Jan 29, 2020 0.5579 0.6228 0.5300 0.5500 158,967 -0.01(-1.04%)
Jan 28, 2020 0.5500 0.5873 0.4890 0.5558 431,885 +0.08(+15.79%)
Jan 27, 2020 0.5516 0.5516 0.4225 0.4800 153,911 +0.02(+3.25%)
Jan 24, 2020 0.6046 0.6046 0.4250 0.4649 279,100 -0.03(-5.41%)
Jan 23, 2020 0.4216 0.5300 0.4173 0.4915 431,165 +0.09(+22.84%)
Jan 22, 2020 0.4176 0.4254 0.4001 0.4001 43,463 -0.02(-5.59%)
Jan 21, 2020 0.4705 0.4705 0.3800 0.4238 72,734 +0.02(+5.19%)
Jan 17, 2020 0.4022 0.4295 0.3794 0.4029 67,000 +0.00(+0.72%)
Jan 16, 2020 0.3798 0.4285 0.3798 0.4000 113,434 +0.03(+8.11%)
Jan 15, 2020 0.3792 0.4362 0.3665 0.3700 46,957 -0.01(-2.63%)
Jan 14, 2020 0.3785 0.3850 0.3600 0.3800 149,807 +0.02(+5.26%)
Jan 13, 2020 0.3678 0.3813 0.3576 0.3610 32,241 -0.00(-0.22%)
Jan 10, 2020 0.3712 0.3712 0.3600 0.3618 43,000 -0.01(-2.19%)
Jan 09, 2020 0.3710 0.3740 0.3500 0.3699 42,759 +0.02(+5.69%)
Jan 08, 2020 0.3479 0.4309 0.3479 0.3500 81,200 -0.04(-10.30%)
Jan 07, 2020 0.3882 0.4204 0.3748 0.3902 162,602 +0.00(+0.75%)
Jan 06, 2020 0.3550 0.3949 0.3550 0.3873 74,142 +0.03(+6.99%)
Jan 03, 2020 0.3887 0.4040 0.3500 0.3620 111,200 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.