Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0.0601 0.0525 0.0525 68,402 -0.01(-11.02%)
Jan 28, 2022 0.0594 0.0600 0.0545 0.0590 43,349 -0.00(-1.67%)
Jan 27, 2022 0.0576 0.0623 0.0576 0.0600 32,710 -0.01(-10.98%)
Jan 26, 2022 0.0650 0.0674 0.0549 0.0674 53,236 +0.00(+5.81%)
Jan 25, 2022 0.0598 0.0688 0.0590 0.0637 94,228 +0.00(+6.34%)
Jan 24, 2022 0.0615 0.0625 0.0501 0.0599 32,004 -0.00(-0.17%)
Jan 21, 2022 0.0634 0.0670 0.0592 0.0600 21,681 -0.00(-4.15%)
Jan 20, 2022 0.0650 0.0679 0.0610 0.0626 61,932 -0.00(-4.13%)
Jan 19, 2022 0.0716 0.0720 0.0621 0.0653 69,318 -0.00(-5.36%)
Jan 18, 2022 0.0676 0.0700 0.0676 0.0690 20,625 +0.01(+9.00%)
Jan 14, 2022 0.0633 0 -0.00(-6.50%)
Jan 13, 2022 0.0690 0.0690 0.0650 0.0677 62,525 -0.00(-0.29%)
Jan 12, 2022 0.0681 0.0700 0.0632 0.0679 108,525 -0.00(-1.31%)
Jan 11, 2022 0.0699 0.0699 0.0634 0.0688 97,815 -0.00(-3.10%)
Jan 10, 2022 0.0675 0.0739 0.0630 0.0710 27,180 +0.00(+3.50%)
Jan 07, 2022 0.0744 0.0744 0.0650 0.0686 27,617 +0.00(+7.19%)
Jan 06, 2022 0.0651 0.0671 0.0621 0.0640 97,470 +0.00(+2.07%)
Jan 05, 2022 0.0690 0.0699 0.0627 0.0627 92,958 -0.01(-9.13%)
Jan 04, 2022 0.0680 0.0720 0.0666 0.0690 121,115 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.