Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0004 0.0005 0.0003 0.0003 345,894,464 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0003 28,602,194 -0.00(-25.00%)
Jan 27, 2023 0.0005 0.0005 0.0003 0.0004 103,637,904 +0.00(+0.00%)
Jan 26, 2023 0.0004 0.0005 0.0004 0.0004 44,677,564 +0.00(+33.33%)
Jan 25, 2023 0.0006 0.0006 0.0003 0.0003 139,227,392 -0.00(-50.00%)
Jan 24, 2023 0.0006 0.0006 0.0005 0.0006 15,210,425 +0.00(+20.00%)
Jan 23, 2023 0.0006 0.0006 0.0005 0.0005 4,959,827 -0.00(-16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 6,553,208 +0.00(+0.00%)
Jan 19, 2023 0.0006 0.0006 0.0005 0.0006 10,422,659 +0.00(+20.00%)
Jan 18, 2023 0.0005 0.0007 0.0005 0.0005 151,039,344 +0.00(+0.00%)
Jan 17, 2023 0.0006 0.0006 0.0005 0.0005 11,949,962 +0.00(+0.00%)
Jan 13, 2023 0.0007 0.0007 0.0005 0.0005 26,686,404 +0.00(+0.00%)
Jan 12, 2023 0.0007 0.0009 0.0005 0.0005 187,324,416 -0.00(-28.57%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0007 35,500,548 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0009 0.0006 0.0007 85,098,800 +0.00(+40.00%)
Jan 09, 2023 0.0005 0.0006 0.0005 0.0005 10,227,960 -0.00(-16.67%)
Jan 06, 2023 0.0006 0.0007 0.0005 0.0006 23,179,452 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0006 0.0005 0.0006 10,644,092 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0007 0.0005 0.0006 30,307,608 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.