Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1853 0.2400 0.1835 0.2200 289,462 +0.03(+18.85%)
Jan 28, 2022 0.1834 0.1865 0.1701 0.1851 24,838 +0.01(+5.77%)
Jan 27, 2022 0.1900 0.1900 0.1750 0.1750 95,561 +0.00(+0.57%)
Jan 26, 2022 0.1775 0.1878 0.1740 0.1740 25,583 -0.01(-5.33%)
Jan 25, 2022 0.1870 0.1870 0.1752 0.1838 57,184 -0.00(-1.71%)
Jan 24, 2022 0.1800 0.1988 0.1740 0.1870 133,210 +0.01(+7.47%)
Jan 21, 2022 0.2000 0.2100 0.1699 0.1740 325,224 -0.01(-6.95%)
Jan 20, 2022 0.2100 0.2100 0.1870 0.1870 34,755 -0.00(-1.58%)
Jan 19, 2022 0.1889 0.2097 0.1801 0.1900 27,166 +0.00(+1.06%)
Jan 18, 2022 0.1800 0.1990 0.1800 0.1880 36,813 +0.01(+4.44%)
Jan 14, 2022 0.1800 0 -0.03(-14.29%)
Jan 13, 2022 0.1900 0.2100 0.1800 0.2100 23,419 +0.01(+6.06%)
Jan 12, 2022 0.1756 0.2097 0.1756 0.1980 22,691 +0.01(+4.82%)
Jan 11, 2022 0.2000 0.2000 0.1750 0.1889 82,303 -0.00(-0.53%)
Jan 10, 2022 0.2100 0.2100 0.1800 0.1899 113,957 +0.00(+1.28%)
Jan 07, 2022 0.1850 0.2170 0.1800 0.1875 30,305 +0.01(+4.17%)
Jan 06, 2022 0.1710 0.1900 0.1710 0.1800 52,234 +0.01(+5.26%)
Jan 05, 2022 0.1530 0.1890 0.1530 0.1710 146,946 +0.00(+0.59%)
Jan 04, 2022 0.1652 0.1798 0.1506 0.1700 37,326 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.