Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

6.770 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.270	8.270	8.250	8.270	236	+0.04(+0.49%)
Jan 30, 2024	8.165	8.230	8.165	8.230	669	-0.03(-0.36%)
Jan 29, 2024	8.200	8.260	8.200	8.260	324	+0.00(+0.00%)
Jan 25, 2024				8.260	106	-0.12(-1.43%)
Jan 24, 2024	8.340	8.380	8.340	8.380	2,425	+0.18(+2.17%)
Jan 23, 2024	8.130	8.202	8.130	8.202	8,233	-0.07(-0.82%)
Jan 22, 2024	8.260	8.270	8.260	8.270	531	+0.10(+1.22%)
Jan 19, 2024	8.180	8.180	8.170	8.170	530	+0.04(+0.49%)
Jan 18, 2024	8.110	8.130	8.040	8.130	1,516	-0.15(-1.81%)
Jan 17, 2024	8.280	8.280	8.280	8.280	297	-0.25(-2.93%)
Jan 16, 2024	8.640	8.640	8.530	8.530	1,282	-0.17(-1.90%)
Jan 12, 2024	8.695	8.695	8.695	8.695	245	+0.12(+1.46%)
Jan 08, 2024				8.570	94	-0.16(-1.83%)
Jan 05, 2024	8.500	8.730	8.500	8.730	921	-0.15(-1.69%)
Jan 04, 2024	8.880	8.880	8.880	8.880	1,179	-0.23(-2.58%)
Jan 03, 2024	9.115	9.115	9.115	9.115	629	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices