Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0039 0.0039 0.0032 0.0032 11,168,923 +0.00(+0.00%)
Jan 28, 2022 0.0035 0.0035 0.0032 0.0032 8,970,610 -0.00(-8.57%)
Jan 27, 2022 0.0036 0.0036 0.0033 0.0035 6,418,560 +0.00(+2.94%)
Jan 26, 2022 0.0035 0.0038 0.0034 0.0034 19,126,096 -0.00(-2.86%)
Jan 25, 2022 0.0033 0.0036 0.0033 0.0035 10,966,817 +0.00(+2.94%)
Jan 24, 2022 0.0036 0.0036 0.0033 0.0034 10,971,867 -0.00(-5.56%)
Jan 21, 2022 0.0040 0.0042 0.0034 0.0036 19,228,140 -0.00(-12.20%)
Jan 20, 2022 0.0040 0.0042 0.0039 0.0041 4,065,888 +0.00(+2.50%)
Jan 19, 2022 0.0041 0.0041 0.0039 0.0040 6,553,852 -0.00(-2.44%)
Jan 18, 2022 0.0041 0.0043 0.0039 0.0041 12,477,162 +0.00(+2.50%)
Jan 14, 2022 0.0040 0 -0.00(-2.44%)
Jan 13, 2022 0.0043 0.0047 0.0039 0.0041 12,230,395 -0.00(-2.38%)
Jan 12, 2022 0.0043 0.0049 0.0042 0.0042 7,218,601 -0.00(-2.33%)
Jan 11, 2022 0.0048 0.0048 0.0043 0.0043 10,519,099 +0.00(+2.38%)
Jan 10, 2022 0.0042 0.0046 0.0039 0.0042 30,313,616 +0.00(+7.69%)
Jan 07, 2022 0.0040 0.0043 0.0038 0.0039 13,792,452 -0.00(-4.88%)
Jan 06, 2022 0.0043 0.0044 0.0040 0.0041 16,134,439 -0.00(-6.82%)
Jan 05, 2022 0.0046 0.0046 0.0041 0.0044 12,456,199 +0.00(+2.33%)
Jan 04, 2022 0.0042 0.0049 0.0042 0.0043 18,307,542 -0.00(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.