Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0542 0.0635 0.0540 0.0601 25,098 +0.01(+9.27%)
Jan 28, 2022 0.0571 0.0587 0.0550 0.0550 54,214 -0.00(-1.96%)
Jan 27, 2022 0.0568 0.0568 0.0541 0.0561 20,406 +0.00(+0.72%)
Jan 26, 2022 0.0598 0.0598 0.0557 0.0557 18,127 -0.00(-3.30%)
Jan 25, 2022 0.0550 0.0593 0.0547 0.0576 417,093 +0.00(+1.59%)
Jan 24, 2022 0.0550 0.0595 0.0546 0.0567 60,082 -0.00(-2.07%)
Jan 21, 2022 0.0550 0.0607 0.0550 0.0579 26,162 -0.00(-3.50%)
Jan 20, 2022 0.0550 0.0640 0.0520 0.0600 160,426 +0.00(+1.52%)
Jan 19, 2022 0.0560 0.0601 0.0560 0.0591 18,272 +0.00(+5.54%)
Jan 18, 2022 0.0550 0.0644 0.0550 0.0560 156,461 -0.00(-6.82%)
Jan 14, 2022 0.0601 0 -0.00(-1.48%)
Jan 13, 2022 0.0627 0.0630 0.0604 0.0610 69,065 -0.00(-4.98%)
Jan 12, 2022 0.0630 0.0642 0.0610 0.0642 8,528 +0.00(+5.25%)
Jan 11, 2022 0.0680 0.0680 0.0610 0.0610 92,270 -0.00(-3.33%)
Jan 10, 2022 0.0550 0.0638 0.0550 0.0631 56,636 +0.00(+6.23%)
Jan 07, 2022 0.0700 0.0700 0.0575 0.0594 36,105 -0.00(-2.30%)
Jan 06, 2022 0.0590 0.0608 0.0590 0.0608 5,287 -0.00(-0.16%)
Jan 05, 2022 0.0600 0.0642 0.0590 0.0609 216,009 +0.00(+3.05%)
Jan 04, 2022 0.0590 0.0610 0.0590 0.0591 16,313 -0.00(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.