Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0077 -0.0003 (-3.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0262 0.0262 0.0249 0.0249 540,063 -0.00(-4.96%)
Jan 30, 2023 0.0244 0.0262 0.0244 0.0262 503,451 +0.00(+5.65%)
Jan 27, 2023 0.0259 0.0259 0.0234 0.0248 829,645 -0.00(-3.50%)
Jan 26, 2023 0.0257 0.0262 0.0257 0.0257 301,428 -0.00(-1.53%)
Jan 25, 2023 0.0283 0.0284 0.0256 0.0261 416,543 -0.00(-1.14%)
Jan 24, 2023 0.0274 0.0297 0.0261 0.0264 463,638 -0.00(-7.69%)
Jan 23, 2023 0.0260 0.0301 0.0230 0.0286 1,198,190 +0.00(+5.93%)
Jan 20, 2023 0.0278 0.0279 0.0263 0.0270 452,389 +0.00(+0.37%)
Jan 19, 2023 0.0285 0.0289 0.0251 0.0269 590,952 -0.00(-12.94%)
Jan 18, 2023 0.0350 0.0350 0.0281 0.0309 613,460 -0.00(-6.36%)
Jan 17, 2023 0.0270 0.0350 0.0265 0.0330 1,149,249 +0.00(+13.79%)
Jan 13, 2023 0.0270 0.0290 0.0253 0.0290 500,490 -0.00(-2.03%)
Jan 12, 2023 0.0290 0.0300 0.0270 0.0296 331,952 +0.00(+2.78%)
Jan 11, 2023 0.0290 0.0299 0.0277 0.0288 339,737 -0.00(-0.69%)
Jan 10, 2023 0.0250 0.0290 0.0250 0.0290 182,495 +0.00(+7.41%)
Jan 09, 2023 0.0282 0.0300 0.0250 0.0270 1,754,672 +0.00(+1.89%)
Jan 06, 2023 0.0245 0.0265 0.0205 0.0265 473,413 +0.00(+15.22%)
Jan 05, 2023 0.0250 0.0270 0.0200 0.0230 1,247,185 -0.00(-11.54%)
Jan 04, 2023 0.0307 0.0307 0.0251 0.0260 377,429 -0.00(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.