Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0340 0.0340 0.0210 0.0300 244,701 -0.01(-14.29%)
Jan 28, 2022 0.0359 0.0391 0.0350 0.0350 543,762 -0.00(-0.28%)
Jan 27, 2022 0.0350 0.0440 0.0350 0.0351 682,472 -0.00(-5.14%)
Jan 26, 2022 0.0380 0.0420 0.0370 0.0370 559,715 -0.00(-2.63%)
Jan 25, 2022 0.0310 0.0385 0.0310 0.0380 383,169 +0.01(+18.75%)
Jan 24, 2022 0.0310 0.0385 0.0310 0.0320 694,786 -0.00(-5.88%)
Jan 21, 2022 0.0352 0.0400 0.0301 0.0340 1,005,756 -0.00(-12.82%)
Jan 20, 2022 0.0380 0.0395 0.0330 0.0390 536,730 -0.00(-1.27%)
Jan 19, 2022 0.0380 0.0400 0.0372 0.0395 441,054 -0.00(-1.25%)
Jan 18, 2022 0.0400 0.0424 0.0360 0.0400 475,115 +0.00(+0.00%)
Jan 14, 2022 0.0400 0 +0.00(+0.00%)
Jan 13, 2022 0.0417 0.0417 0.0380 0.0400 772,357 +0.00(+1.27%)
Jan 12, 2022 0.0395 0.0414 0.0350 0.0395 614,038 -0.00(-4.59%)
Jan 11, 2022 0.0384 0.0418 0.0345 0.0414 760,563 +0.00(+8.95%)
Jan 10, 2022 0.0340 0.0380 0.0340 0.0380 344,833 +0.00(+5.56%)
Jan 07, 2022 0.0380 0.0380 0.0340 0.0360 639,222 -0.00(-2.70%)
Jan 06, 2022 0.0365 0.0370 0.0300 0.0370 1,766,351 -0.00(-5.13%)
Jan 05, 2022 0.0420 0.0420 0.0360 0.0390 940,112 -0.00(-3.70%)
Jan 04, 2022 0.0350 0.0500 0.0300 0.0405 5,827,947 +0.01(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.