Thunder Gold Corp (OP: TNMLF )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.0950	0.0950	0.0950	0	-0.01(-12.52%)
Jan 25, 2018		0.1086	0.1086	0.1086	0	+0.01(+15.41%)
Jan 12, 2018		0.0941	0.0941	0.0941	0	-0.02(-14.14%)
Jan 11, 2018	0.1096	0.1096	0.1096	0.1096	50,000	+0.01(+5.38%)
Jan 10, 2018	0.1081	0.1081	0.1040	0.1040	17,000	-0.01(-5.28%)
Jan 08, 2018		0.1098	0.1098	0.1098	0	-0.00(-2.66%)
Jan 04, 2018		0.1128	0.1128	0.1128	0	-0.01(-7.31%)
Jan 03, 2018	0.1217	0.1217	0.1217	0.1217	2,700	-0.01(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Gold Corp (OP: TNMLF )

Historical Prices