Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.410 1.460 1.210 1.265 53,100 -0.17(-11.54%)
Jan 28, 2021 1.400 1.710 1.310 1.430 81,367 +0.03(+2.14%)
Jan 27, 2021 1.380 1.540 1.200 1.400 86,926 +0.03(+2.19%)
Jan 26, 2021 1.580 1.760 1.300 1.370 80,784 -0.21(-13.29%)
Jan 25, 2021 1.650 1.800 1.510 1.580 73,246 -0.08(-4.82%)
Jan 22, 2021 1.670 1.810 1.450 1.660 99,300 -0.10(-5.68%)
Jan 21, 2021 1.655 1.790 1.620 1.760 115,915 +0.14(+8.64%)
Jan 20, 2021 1.370 1.680 1.130 1.620 206,257 +0.25(+18.25%)
Jan 19, 2021 1.350 1.370 1.070 1.370 76,856 +0.12(+9.60%)
Jan 15, 2021 1.250 1.250 1.030 1.250 133,600 +0.10(+8.70%)
Jan 14, 2021 1.110 1.170 1.055 1.150 58,563 +0.07(+6.98%)
Jan 13, 2021 0.9110 1.120 0.9110 1.075 20,810 +0.01(+1.42%)
Jan 12, 2021 1.000 1.120 0.9999 1.060 40,117 +0.10(+10.94%)
Jan 11, 2021 1.050 1.090 0.9510 0.9555 29,043 -0.10(-9.86%)
Jan 08, 2021 0.9210 1.150 0.9210 1.060 33,900 -0.03(-2.75%)
Jan 07, 2021 0.9805 1.180 0.8800 1.090 71,449 +0.05(+4.81%)
Jan 06, 2021 0.8900 1.150 0.8900 1.040 99,579 +0.19(+22.35%)
Jan 05, 2021 0.8010 0.9700 0.7650 0.8500 17,565 -0.08(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.