Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0540 -0.0049 (-8.32%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.910 4.200 3.770 4.150 85,458 +0.26(+6.68%)
Jan 30, 2017 4.220 4.250 3.870 3.890 93,774 -0.17(-4.19%)
Jan 27, 2017 4.355 4.440 3.600 4.060 112,198 -0.29(-6.67%)
Jan 26, 2017 4.145 4.750 4.010 4.350 187,319 +0.37(+9.30%)
Jan 25, 2017 3.270 4.240 3.210 3.980 253,150 +0.77(+23.84%)
Jan 24, 2017 3.200 3.290 3.150 3.214 18,027 +0.02(+0.75%)
Jan 23, 2017 3.235 3.270 3.110 3.190 42,705 -0.01(-0.31%)
Jan 20, 2017 3.360 3.380 3.120 3.200 59,132 -0.17(-5.04%)
Jan 19, 2017 3.290 3.380 3.250 3.370 43,419 +0.17(+5.31%)
Jan 18, 2017 3.190 3.290 3.110 3.200 49,104 +0.10(+3.23%)
Jan 17, 2017 3.250 3.250 3.000 3.100 57,212 -0.04(-1.23%)
Jan 13, 2017 3.139 3.139 3.139 0 -0.14(-4.31%)
Jan 12, 2017 3.140 3.280 3.050 3.280 51,022 +0.14(+4.46%)
Jan 11, 2017 3.405 3.410 3.020 3.140 112,232 -0.22(-6.55%)
Jan 10, 2017 3.280 3.420 3.110 3.360 70,468 +0.11(+3.38%)
Jan 09, 2017 3.400 3.410 3.100 3.250 109,525 +0.08(+2.52%)
Jan 06, 2017 3.050 3.350 3.000 3.170 129,074 +0.27(+9.17%)
Jan 05, 2017 2.720 3.000 2.640 2.904 101,362 +0.30(+11.68%)
Jan 04, 2017 2.700 2.840 2.020 2.600 218,335 -0.18(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.