Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7605 -0.0295 (-3.73%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7600 0.7600 0.7300 0.7300 5,844 -0.00(-0.49%)
Jan 30, 2024 0.7300 0.7336 0.7300 0.7336 753 +0.00(+0.49%)
Jan 29, 2024 0.7862 0.7900 0.7300 0.7300 9,768 -0.06(-8.12%)
Jan 26, 2024 0.7945 0.7945 0.7945 0.7945 101 +0.00(+0.00%)
Jan 25, 2024 0.7850 0.7950 0.7825 0.7945 840 +0.00(+0.57%)
Jan 24, 2024 0.7800 0.7993 0.7700 0.7900 14,953 +0.07(+9.72%)
Jan 23, 2024 0.7500 0.7500 0.6601 0.7200 141,102 -0.05(-6.49%)
Jan 22, 2024 0.7550 0.7700 0.7500 0.7700 10,353 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7700 0.7700 0.7700 10,001 -0.01(-1.00%)
Jan 18, 2024 0.7994 0.7994 0.7778 0.7778 18,250 -0.02(-2.70%)
Jan 17, 2024 0.8000 0.8000 0.7700 0.7994 9,399 -0.00(-0.08%)
Jan 16, 2024 0.7510 0.8000 0.6500 0.8000 401,569 +0.05(+6.52%)
Jan 11, 2024 0.7510 45 +0.00(+0.12%)
Jan 09, 2024 0.7501 0 -0.08(-9.53%)
Jan 08, 2024 0.8000 0.8291 0.8000 0.8291 296 +0.07(+9.08%)
Jan 05, 2024 0.7601 0.7801 0.7601 0.7601 4,587 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.