Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

33.39 -0.16 (-0.48%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	103.20	102.35	101.25	101.75	14,377	-1.45(-1.41%)
Jan 29, 2004	103.50	103.80	102.50	103.20	34,512	-0.30(-0.29%)
Jan 28, 2004	104.00	104.20	102.50	103.50	32,859	-0.50(-0.48%)
Jan 27, 2004	102.25	104.50	103.30	104.00	39,733	+1.75(+1.71%)
Jan 26, 2004	100.50	103.00	101.78	102.25	237,386	+1.75(+1.74%)
Jan 23, 2004	102.95	102.99	100.37	100.50	55,031	-2.45(-2.38%)
Jan 22, 2004	101.85	103.00	101.25	102.95	146,022	+1.10(+1.08%)
Jan 21, 2004	98.70	101.85	98.75	101.85	558,221	+3.15(+3.19%)
Jan 20, 2004	97.10	98.93	97.70	98.70	61,172	+1.60(+1.65%)
Jan 16, 2004	97.10	97.10	97.10	97.10	0	+0.00(+0.00%)
Jan 15, 2004	98.45	97.15	96.50	97.10	69,878	-1.35(-1.37%)
Jan 14, 2004	96.55	98.45	96.45	98.45	87,333	+1.90(+1.97%)
Jan 13, 2004	97.70	97.30	96.40	96.55	232,694	-1.15(-1.18%)
Jan 12, 2004	98.80	98.55	97.35	97.70	47,138	-1.10(-1.11%)
Jan 09, 2004	99.50	99.25	98.00	98.80	52,734	-0.80(-0.80%)
Jan 08, 2004	99.60	99.60	99.60	99.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

Historical Prices