Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0093 0.0100 0.0075 0.0097 11,164,900 +0.00(+8.99%)
Jan 28, 2021 0.0145 0.0165 0.0062 0.0089 41,004,236 -0.00(-15.24%)
Jan 27, 2021 0.0114 0.0127 0.0103 0.0105 20,186,978 -0.00(-5.41%)
Jan 26, 2021 0.0118 0.0126 0.0095 0.0111 17,541,812 -0.00(-3.48%)
Jan 25, 2021 0.0113 0.0127 0.0090 0.0115 39,396,924 +0.00(+9.52%)
Jan 22, 2021 0.0145 0.0145 0.0090 0.0105 28,854,500 -0.00(-9.48%)
Jan 21, 2021 0.0117 0.0150 0.0083 0.0116 65,686,276 +0.00(+10.48%)
Jan 20, 2021 0.0087 0.0170 0.0078 0.0105 128,918,416 +0.00(+36.36%)
Jan 19, 2021 0.0036 0.0085 0.0033 0.0077 115,511,240 +0.00(+133.33%)
Jan 15, 2021 0.0040 0.0040 0.0029 0.0033 6,224,800 -0.00(-13.16%)
Jan 14, 2021 0.0033 0.0041 0.0033 0.0038 11,873,498 +0.00(+2.70%)
Jan 13, 2021 0.0030 0.0038 0.0029 0.0037 18,190,768 +0.00(+27.59%)
Jan 12, 2021 0.0033 0.0033 0.0028 0.0029 2,692,633 -0.00(-3.33%)
Jan 11, 2021 0.0030 0.0034 0.0029 0.0030 3,307,337 -0.00(-3.23%)
Jan 08, 2021 0.0034 0.0034 0.0028 0.0031 7,814,000 -0.00(-11.43%)
Jan 07, 2021 0.0030 0.0035 0.0027 0.0035 11,390,462 +0.00(+16.67%)
Jan 06, 2021 0.0030 0.0033 0.0029 0.0030 4,751,230 -0.00(-9.09%)
Jan 05, 2021 0.0035 0.0038 0.0030 0.0033 14,573,664 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.