American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 27, 2016	0.0001	0.0001	0.0001	0.0001	853,945	-0.00(-50.00%)
Jan 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 15, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2016	0.0002	0.0002	0.0002	0.0002	114,500	-0.00(-28.57%)
Jan 11, 2016	0.0003	0.0003	0.0003	0.0003	410,000	-0.00(-6.67%)
Jan 08, 2016	0.0002	0.0003	0.0002	0.0003	4,471,402	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices