American Diversified Holdings Corp (OP: ADHC )

0.0009 +0.0001 (+12.50%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 28, 2014	0.0380	0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Jan 27, 2014	0.0380	0.0380	0.0380	0.0380	19,340	-0.01(-15.56%)
Jan 22, 2014		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Jan 10, 2014		0.0490	0.0490	0.0490	0	+0.02(+96.00%)
Jan 09, 2014	0.0250	0.0250	0.0250	0.0250	1,337	+0.00(+0.00%)
Jan 08, 2014	0.0250	0.0250	0.0250	0.0250	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices