Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0092 -0.0013 (-12.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0161 0.0181 0.0156 0.0161 7,582,951 +0.00(+0.62%)
Jan 30, 2024 0.0175 0.0182 0.0153 0.0160 11,917,832 -0.00(-10.61%)
Jan 29, 2024 0.0199 0.0224 0.0150 0.0179 25,902,084 -0.00(-19.00%)
Jan 26, 2024 0.0280 0.0284 0.0177 0.0221 23,595,448 -0.00(-17.84%)
Jan 25, 2024 0.0228 0.0269 0.0212 0.0269 38,557,832 +0.01(+25.70%)
Jan 24, 2024 0.0196 0.0215 0.0185 0.0214 10,433,987 +0.00(+10.88%)
Jan 23, 2024 0.0177 0.0197 0.0172 0.0193 8,801,245 +0.00(+2.12%)
Jan 22, 2024 0.0166 0.0198 0.0154 0.0189 18,436,812 +0.00(+18.12%)
Jan 19, 2024 0.0085 0.0191 0.0085 0.0160 27,414,292 +0.01(+90.48%)
Jan 18, 2024 0.0071 0.0085 0.0071 0.0084 5,166,933 +0.00(+16.67%)
Jan 17, 2024 0.0071 0.0078 0.0070 0.0072 5,380,573 -0.00(-2.70%)
Jan 16, 2024 0.0067 0.0076 0.0063 0.0074 9,290,911 +0.00(+7.25%)
Jan 12, 2024 0.0069 0.0071 0.0065 0.0069 5,948,055 +0.00(+0.00%)
Jan 11, 2024 0.0076 0.0078 0.0060 0.0069 17,123,728 -0.00(-5.48%)
Jan 10, 2024 0.0054 0.0073 0.0053 0.0073 20,653,424 +0.00(+35.19%)
Jan 09, 2024 0.0059 0.0059 0.0054 0.0054 15,230,708 -0.00(-6.90%)
Jan 08, 2024 0.0061 0.0065 0.0057 0.0058 14,513,852 -0.00(-9.38%)
Jan 05, 2024 0.0067 0.0070 0.0062 0.0064 10,541,788 -0.00(-4.48%)
Jan 04, 2024 0.0070 0.0072 0.0066 0.0067 10,915,774 -0.00(-5.63%)
Jan 03, 2024 0.0075 0.0076 0.0070 0.0071 9,561,045 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.