Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2984 +0.0054 (+1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Jan 27, 2006 0.0600 0.0800 0.0600 0.0800 95,000 -0.01(-5.88%)
Jan 26, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 25, 2006 0.0900 0.0900 0.0700 0.0850 122,000 +0.01(+21.43%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0800 0.0850 0.0600 0.0700 80,000 -0.00(-6.67%)
Jan 20, 2006 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-16.67%)
Jan 19, 2006 0.0750 0.0900 0.0750 0.0900 92,000 +0.01(+12.50%)
Jan 18, 2006 0.0800 0.0800 0.0700 0.0800 17,500 +0.00(+0.00%)
Jan 17, 2006 0.0750 0.0800 0.0750 0.0800 60,835 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0800 0.0700 0.0800 60,000 +0.00(+0.00%)
Jan 12, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 11, 2006 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 10, 2006 0.0800 0.0900 0.0600 0.0900 35,000 +0.00(+0.00%)
Jan 09, 2006 0.0900 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Jan 06, 2006 0.0900 0.0900 0.0800 0.0800 95,000 -0.01(-11.11%)
Jan 05, 2006 0.0800 0.0900 0.0800 0.0900 23,000 +0.03(+50.00%)
Jan 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.