Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0728 0.0728 0.0601 0.0700 11,745 +0.00(+0.14%)
Jan 30, 2023 0.0520 0.0740 0.0520 0.0699 397,998 +0.01(+26.40%)
Jan 27, 2023 0.0590 0.0590 0.0521 0.0553 32,000 -0.00(-2.98%)
Jan 26, 2023 0.0570 0.0572 0.0520 0.0570 37,860 -0.00(-0.52%)
Jan 25, 2023 0.0520 0.0573 0.0520 0.0573 13,950 +0.00(+6.11%)
Jan 24, 2023 0.0572 0.0572 0.0520 0.0540 25,525 -0.00(-5.76%)
Jan 23, 2023 0.0561 0.0573 0.0555 0.0573 1,260 -0.00(-2.88%)
Jan 20, 2023 0.0519 0.0590 0.0505 0.0590 73,870 +0.01(+16.37%)
Jan 19, 2023 0.0519 0.0530 0.0490 0.0507 675,320 -0.00(-5.23%)
Jan 18, 2023 0.0630 0.0689 0.0485 0.0535 287,683 -0.01(-15.08%)
Jan 17, 2023 0.0635 0.0660 0.0608 0.0630 21,559 -0.01(-8.70%)
Jan 13, 2023 0.0690 0.0690 0.0690 0.0690 650 +0.00(+0.00%)
Jan 12, 2023 0.0658 0.0690 0.0635 0.0690 79,129 +0.00(+0.00%)
Jan 11, 2023 0.0654 0.0690 0.0654 0.0690 4,181 +0.00(+0.00%)
Jan 10, 2023 0.0710 0.0710 0.0532 0.0690 1,107,922 +0.00(+1.02%)
Jan 09, 2023 0.0705 0.0709 0.0630 0.0683 154,787 -0.00(-3.12%)
Jan 06, 2023 0.0677 0.0717 0.0619 0.0705 105,300 +0.00(+1.15%)
Jan 05, 2023 0.0715 0.0718 0.0678 0.0697 94,750 -0.00(-3.06%)
Jan 04, 2023 0.0640 0.0719 0.0632 0.0719 161,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.