Allied Energy Corp (OP: AGYP )

0.0025 +0.0002 (+8.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0046	0.0046	0.0046	0	+0.00(+15.00%)
Jan 23, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 22, 2020	0.0040	0.0040	0.0035	0.0035	12,800	-0.00(-14.63%)
Jan 17, 2020		0.0041	0.0041	0.0041	0	-0.00(-37.88%)
Jan 16, 2020	0.0030	0.0099	0.0030	0.0066	1,415,213	+0.00(+164.00%)
Jan 15, 2020	0.0025	0.0025	0.0025	0.0025	14,000	+0.00(+13.64%)
Jan 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 09, 2020	0.0022	0.0022	0.0022	0.0022	20,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices