Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

26.81 +0.14 (+0.52%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.925 1.940 1.830 1.940 555,550 +0.11(+6.01%)
Jan 29, 2009 1.920 1.950 1.830 1.830 89,327 -0.05(-2.66%)
Jan 28, 2009 1.900 1.910 1.780 1.880 93,550 +0.03(+1.62%)
Jan 27, 2009 1.880 2.000 1.850 1.850 67,960 +0.01(+0.54%)
Jan 26, 2009 1.820 1.860 1.800 1.840 52,028 +0.03(+1.66%)
Jan 23, 2009 1.820 1.830 1.800 1.810 116,500 -0.02(-1.09%)
Jan 22, 2009 1.830 1.830 1.750 1.830 44,039 +0.06(+3.39%)
Jan 21, 2009 1.770 1.850 1.750 1.770 22,500 +0.07(+4.12%)
Jan 20, 2009 1.750 1.770 1.660 1.700 98,960 -0.06(-3.41%)
Jan 16, 2009 1.700 1.790 1.700 1.760 111,770 +0.05(+2.92%)
Jan 15, 2009 1.670 1.750 1.550 1.710 85,870 +0.05(+3.01%)
Jan 14, 2009 1.680 1.750 1.560 1.660 64,521 -0.04(-2.35%)
Jan 13, 2009 1.600 1.700 1.550 1.700 176,305 +0.05(+3.03%)
Jan 12, 2009 1.630 1.650 1.590 1.650 62,650 -0.05(-2.94%)
Jan 09, 2009 1.700 1.700 1.700 1.700 6,776 +0.17(+11.11%)
Jan 08, 2009 1.590 1.650 1.530 1.530 18,925 -0.14(-8.38%)
Jan 07, 2009 1.760 1.780 1.670 1.670 18,160 -0.08(-4.57%)
Jan 06, 2009 1.770 1.800 1.750 1.750 61,101 +0.02(+1.16%)
Jan 05, 2009 1.660 1.730 1.600 1.730 12,901 +0.06(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.