Mtb Metals Corp (OP: MBYMF )

0.0240 +0.0025 (+11.63%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.0878	0	-0.01(-7.38%)
Jan 26, 2023				0.0948	0	+0.00(+3.16%)
Jan 24, 2023				0.0919	0	-0.00(-0.33%)
Jan 23, 2023	0.0809	0.0922	0.0809	0.0922	20,283	+0.01(+7.08%)
Jan 19, 2023				0.0861	0	-0.00(-2.16%)
Jan 17, 2023				0.0880	0	-0.01(-5.48%)
Jan 11, 2023				0.0931	0	+0.00(+3.44%)
Jan 09, 2023				0.0900	0	+0.00(+5.26%)
Jan 06, 2023	0.0804	0.0855	0.0804	0.0855	35,400	+0.01(+7.55%)
Jan 04, 2023				0.0795	0	-0.01(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices