Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.6682 0.6959 0.6663 0.6682 26,600 -0.06(-8.47%)
Jan 30, 2007 0.7300 0.7715 0.6500 0.7300 19,000 +0.09(+14.17%)
Jan 29, 2007 0.6394 0.6394 0.6350 0.6394 5,700 +0.02(+2.85%)
Jan 26, 2007 0.6217 0.6300 0.5638 0.6217 77,000 +0.07(+11.72%)
Jan 25, 2007 0.5565 0.5565 0.5565 0.5565 10,000 +0.00(+0.16%)
Jan 24, 2007 0.5556 0.5556 0.5555 0.5556 10,000 +0.00(+0.11%)
Jan 23, 2007 0.5550 0.5550 0.5550 0.5550 12,000 +0.02(+3.99%)
Jan 22, 2007 0.5337 0.5337 0.5337 0.5337 0 +0.00(+0.00%)
Jan 19, 2007 0.5337 0.5337 0.5337 0.5337 0 +0.00(+0.00%)
Jan 18, 2007 0.5337 0.5419 0.5337 0.5337 17,000 -0.01(-1.57%)
Jan 17, 2007 0.5422 0.5600 0.5422 0.5422 30,000 -0.01(-1.99%)
Jan 16, 2007 0.5532 0.5535 0.5532 0.5532 22,500 +0.00(+0.13%)
Jan 12, 2007 0.5525 0.5525 0.5525 0.5525 3,500 -0.01(-1.34%)
Jan 11, 2007 0.5600 0.5600 0.5600 0.5600 25,000 +0.00(+0.00%)
Jan 10, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+2.06%)
Jan 08, 2007 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Jan 05, 2007 0.5487 0.5487 0.5487 0.5487 0 +0.00(+0.00%)
Jan 04, 2007 0.5086 0.5500 0.5000 0.5487 70,000 +0.04(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.