Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.3825 0.3850 0.3450 0.3673 0 -0.01(-3.34%)
Jan 30, 2014 0.3500 0.3800 0.3400 0.3800 35,750,812 +0.05(+15.22%)
Jan 29, 2014 0.4001 0.4200 0.2280 0.3298 62,163,880 -0.06(-14.78%)
Jan 28, 2014 0.4009 0.4790 0.3500 0.3870 117,547,624 -0.01(-3.23%)
Jan 27, 2014 0.3151 0.4000 0.3151 0.3999 82,259,632 +0.09(+29.00%)
Jan 24, 2014 0.2830 0.3200 0.2800 0.3100 0 +0.04(+14.81%)
Jan 23, 2014 0.2398 0.2949 0.2360 0.2700 81,626,088 +0.04(+18.94%)
Jan 22, 2014 0.1995 0.2340 0.1990 0.2270 40,329,684 +0.03(+16.71%)
Jan 21, 2014 0.1975 0.2000 0.1905 0.1945 10,283,982 +0.01(+5.14%)
Jan 17, 2014 0.1850 0.1850 0.1850 0 -0.01(-4.74%)
Jan 16, 2014 0.1980 0.2030 0.1870 0.1942 13,121,607 -0.00(-0.41%)
Jan 15, 2014 0.2030 0.2100 0.1925 0.1950 16,705,113 -0.01(-3.94%)
Jan 14, 2014 0.2030 0.2052 0.1950 0.2030 18,752,098 +0.01(+4.10%)
Jan 13, 2014 0.1895 0.2050 0.1880 0.1950 21,470,578 +0.01(+3.72%)
Jan 10, 2014 0.1950 0.2200 0.1620 0.1880 37,318,444 -0.01(-3.59%)
Jan 09, 2014 0.1899 0.2400 0.1870 0.1950 73,410,440 +0.01(+4.28%)
Jan 08, 2014 0.1725 0.1910 0.1720 0.1870 51,916,816 +0.02(+9.36%)
Jan 07, 2014 0.1709 0.1750 0.1620 0.1710 31,010,936 +0.00(+1.48%)
Jan 06, 2014 0.1635 0.1777 0.1570 0.1685 32,225,384 +0.02(+10.86%)
Jan 03, 2014 0.1919 0.1920 0.1375 0.1520 0 -0.04(-20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.