Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pitney Bowes (NY: PBI )

5.250 +0.260 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.625 9.647 9.444 9.471 5,588,863 -0.12(-1.23%)
Jan 28, 2010 9.638 9.643 9.439 9.589 4,993,128 -0.01(-0.09%)
Jan 27, 2010 9.589 9.625 9.426 9.598 4,398,097 +0.02(+0.19%)
Jan 26, 2010 9.634 9.697 9.557 9.580 3,475,195 -0.05(-0.56%)
Jan 25, 2010 9.706 9.706 9.573 9.634 2,728,238 +0.02(+0.24%)
Jan 22, 2010 9.738 9.774 9.607 9.611 4,172,498 -0.13(-1.30%)
Jan 21, 2010 9.937 9.964 9.675 9.738 6,997,605 -0.19(-1.92%)
Jan 20, 2010 9.942 9.955 9.847 9.928 5,775,250 -0.06(-0.63%)
Jan 19, 2010 9.973 10.04 9.928 9.992 5,448,666 +0.06(+0.64%)
Jan 15, 2010 10.10 9.928 9.928 9.928 4,004,686 -0.15(-1.48%)
Jan 14, 2010 10.13 10.13 10.02 10.08 2,504,568 -0.00(-0.05%)
Jan 13, 2010 10.06 10.10 9.982 10.08 3,914,211 +0.07(+0.72%)
Jan 12, 2010 9.896 10.06 9.896 10.01 5,258,056 +0.08(+0.77%)
Jan 11, 2010 10.12 10.13 9.896 9.933 5,443,314 -0.15(-1.48%)
Jan 08, 2010 10.08 10.09 10.03 10.08 4,169,223 +0.00(+0.00%)
Jan 07, 2010 10.07 10.10 10.01 10.08 4,167,652 +0.01(+0.14%)
Jan 06, 2010 9.996 10.09 9.960 10.07 5,864,321 +0.10(+1.00%)
Jan 05, 2010 10.38 10.38 9.847 9.969 9,367,017 -0.41(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.