Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.643 5.675 5.484 5.675 171,424 +0.08(+1.48%)
Jan 30, 2017 5.751 5.764 5.535 5.592 334,020 -0.18(-3.09%)
Jan 27, 2017 5.770 5.821 5.675 5.770 175,236 -0.03(-0.46%)
Jan 26, 2017 5.759 5.829 5.721 5.797 286,078 +0.10(+1.78%)
Jan 25, 2017 5.563 5.759 5.532 5.696 427,347 +0.15(+2.74%)
Jan 24, 2017 5.315 5.544 5.284 5.544 351,691 +0.29(+5.42%)
Jan 23, 2017 5.322 5.360 5.075 5.258 280,643 -0.02(-0.36%)
Jan 20, 2017 5.372 5.379 5.258 5.277 175,881 -0.03(-0.48%)
Jan 19, 2017 5.290 5.322 5.258 5.303 211,598 +0.02(+0.36%)
Jan 18, 2017 5.227 5.309 5.189 5.284 317,861 +0.08(+1.58%)
Jan 17, 2017 5.163 5.220 5.163 5.201 200,969 +0.05(+0.98%)
Jan 13, 2017 5.151 5.151 5.151 0 -0.01(-0.12%)
Jan 12, 2017 5.176 5.206 5.151 5.157 152,622 -0.02(-0.37%)
Jan 11, 2017 5.068 5.258 5.068 5.176 187,453 +0.11(+2.12%)
Jan 10, 2017 5.068 5.097 5.043 5.068 230,818 -0.02(-0.37%)
Jan 09, 2017 5.132 5.163 5.037 5.087 202,796 -0.05(-0.99%)
Jan 06, 2017 5.132 5.220 5.068 5.138 182,624 +0.03(+0.62%)
Jan 05, 2017 5.081 5.163 5.081 5.106 104,342 +0.01(+0.25%)
Jan 04, 2017 5.094 5.125 5.072 5.094 128,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.