Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.06 -0.13 (-1.05%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.854 6.923 6.785 6.799 294,785 -0.08(-1.15%)
Jan 30, 2013 6.904 6.914 6.829 6.879 265,591 +0.01(+0.14%)
Jan 29, 2013 6.899 6.948 6.799 6.869 377,628 -0.03(-0.50%)
Jan 28, 2013 6.929 6.938 6.775 6.904 305,387 -0.04(-0.57%)
Jan 25, 2013 7.008 7.037 6.884 6.943 218,766 -0.04(-0.57%)
Jan 24, 2013 7.052 7.101 6.983 6.983 301,171 -0.07(-0.98%)
Jan 23, 2013 7.042 7.154 7.022 7.052 471,632 +0.01(+0.21%)
Jan 22, 2013 6.775 7.062 6.770 7.037 521,606 +0.27(+4.02%)
Jan 18, 2013 6.622 6.790 6.597 6.765 420,466 +0.14(+2.17%)
Jan 17, 2013 6.602 6.760 6.597 6.622 372,522 +0.06(+0.90%)
Jan 16, 2013 6.577 6.706 6.553 6.563 565,919 -0.01(-0.15%)
Jan 15, 2013 6.523 6.755 6.523 6.572 488,551 +0.04(+0.68%)
Jan 14, 2013 6.498 6.528 6.434 6.528 296,909 +0.01(+0.23%)
Jan 11, 2013 6.513 6.548 6.464 6.513 269,764 +0.01(+0.15%)
Jan 10, 2013 6.454 6.548 6.449 6.503 331,353 +0.09(+1.39%)
Jan 09, 2013 6.474 6.548 6.409 6.414 347,200 -0.08(-1.22%)
Jan 08, 2013 6.553 6.620 6.429 6.493 252,690 -0.07(-1.06%)
Jan 07, 2013 6.676 6.691 6.538 6.563 283,889 -0.11(-1.70%)
Jan 04, 2013 6.553 6.800 6.538 6.676 495,800 +0.14(+2.12%)
Jan 03, 2013 6.162 6.553 6.152 6.538 607,273 +0.35(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.