Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.00 -0.55 (-4.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.519 9.519 9.407 9.411 304,306 -0.09(-0.98%)
Jan 30, 2012 9.551 9.575 9.449 9.505 339,719 -0.08(-0.83%)
Jan 27, 2012 9.542 9.701 9.542 9.584 307,349 +0.01(+0.13%)
Jan 26, 2012 9.609 9.632 9.498 9.572 286,640 -0.01(-0.10%)
Jan 25, 2012 9.549 9.586 9.498 9.581 358,456 +0.06(+0.58%)
Jan 24, 2012 9.540 9.581 9.512 9.526 262,549 -0.03(-0.34%)
Jan 23, 2012 9.465 9.563 9.410 9.558 420,740 +0.06(+0.59%)
Jan 20, 2012 9.266 9.516 9.219 9.502 736,580 +0.21(+2.30%)
Jan 19, 2012 9.284 9.294 9.201 9.289 495,268 +0.02(+0.25%)
Jan 18, 2012 9.242 9.331 9.191 9.266 314,711 +0.03(+0.35%)
Jan 17, 2012 9.321 9.331 9.196 9.233 421,207 -0.00(-0.05%)
Jan 13, 2012 9.159 9.303 9.150 9.238 325,010 +0.07(+0.76%)
Jan 12, 2012 9.326 9.354 9.145 9.168 635,684 -0.18(-1.94%)
Jan 11, 2012 9.386 9.405 9.298 9.349 497,338 -0.07(-0.74%)
Jan 10, 2012 9.512 9.512 9.391 9.419 252,151 -0.06(-0.59%)
Jan 09, 2012 9.424 9.496 9.377 9.475 295,743 +0.04(+0.39%)
Jan 06, 2012 9.493 9.502 9.382 9.437 195,410 -0.03(-0.29%)
Jan 05, 2012 9.400 9.484 9.359 9.465 294,750 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.