Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.07 +0.02 (+0.17%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.614 6.638 6.557 6.557 431,863 -0.09(-1.34%)
Jan 30, 2006 6.634 6.747 6.598 6.646 748,283 +0.01(+0.18%)
Jan 27, 2006 6.654 6.671 6.594 6.634 694,393 -0.08(-1.20%)
Jan 26, 2006 6.707 6.747 6.634 6.715 728,507 +0.00(+0.06%)
Jan 25, 2006 6.820 6.841 6.675 6.711 985,103 -0.02(-0.36%)
Jan 24, 2006 6.784 6.796 6.679 6.735 1,492,117 +0.08(+1.28%)
Jan 23, 2006 6.735 6.756 6.517 6.650 2,919,467 +0.28(+4.38%)
Jan 20, 2006 6.392 6.468 6.335 6.371 727,271 +0.00(+0.00%)
Jan 19, 2006 6.331 6.392 6.315 6.371 486,001 +0.06(+0.90%)
Jan 18, 2006 6.408 6.408 6.298 6.315 542,857 -0.06(-0.89%)
Jan 17, 2006 6.363 6.387 6.331 6.371 550,768 +0.06(+0.96%)
Jan 13, 2006 6.274 6.327 6.270 6.311 255,360 +0.02(+0.39%)
Jan 12, 2006 6.331 6.351 6.286 6.286 566,589 -0.04(-0.70%)
Jan 11, 2006 6.339 6.367 6.254 6.331 482,540 -0.01(-0.13%)
Jan 10, 2006 6.331 6.351 6.274 6.339 618,749 +0.01(+0.13%)
Jan 09, 2006 6.319 6.351 6.294 6.331 270,934 -0.03(-0.45%)
Jan 06, 2006 6.343 6.371 6.319 6.359 436,313 +0.03(+0.45%)
Jan 05, 2006 6.331 6.367 6.262 6.331 416,537 +0.00(+0.00%)
Jan 04, 2006 6.343 6.343 6.290 6.331 348,556 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.