Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

450.77 +4.25 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 430.61 437.09 424.96 437.07 1,353,045 +8.55(+1.99%)
Jan 30, 2023 434.11 437.66 425.80 428.52 1,567,986 +1.59(+0.37%)
Jan 27, 2023 422.57 433.12 420.38 426.93 2,197,442 -5.68(-1.31%)
Jan 26, 2023 446.79 461.62 428.24 432.61 3,203,293 -19.34(-4.28%)
Jan 25, 2023 446.58 454.59 446.46 451.95 1,170,055 +3.88(+0.87%)
Jan 24, 2023 441.14 451.65 397.79 448.06 1,147,235 +8.23(+1.87%)
Jan 23, 2023 440.90 443.35 437.36 439.83 1,081,461 +0.11(+0.02%)
Jan 20, 2023 435.07 441.23 429.31 439.72 2,189,162 +8.24(+1.91%)
Jan 19, 2023 437.18 441.92 431.38 431.48 1,411,158 -3.66(-0.84%)
Jan 18, 2023 442.62 442.96 434.60 435.14 1,975,219 -9.28(-2.09%)
Jan 17, 2023 451.99 453.84 442.62 444.42 1,982,894 -5.72(-1.27%)
Jan 13, 2023 462.78 462.78 443.65 450.13 2,674,426 -25.90(-5.44%)
Jan 12, 2023 479.67 481.90 473.99 476.03 1,125,345 -4.83(-1.00%)
Jan 11, 2023 484.05 487.13 477.50 480.86 967,662 -2.79(-0.58%)
Jan 10, 2023 484.80 490.01 478.93 483.65 924,422 +0.37(+0.08%)
Jan 09, 2023 505.35 505.35 476.17 483.28 1,899,624 -25.37(-4.99%)
Jan 06, 2023 516.84 527.60 492.68 508.65 1,111,963 -6.93(-1.34%)
Jan 05, 2023 513.64 520.64 510.13 515.58 785,871 +2.02(+0.39%)
Jan 04, 2023 522.75 527.12 509.58 513.56 953,448 -13.54(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.