Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.61 -0.34 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.184 3.247 3.184 3.238 46,157 +0.05(+1.69%)
Jan 30, 2002 3.233 3.269 3.184 3.184 44,373 -0.05(-1.66%)
Jan 29, 2002 3.251 3.269 3.233 3.238 36,123 -0.00(-0.14%)
Jan 28, 2002 3.341 3.341 3.229 3.242 61,543 -0.05(-1.63%)
Jan 25, 2002 3.211 3.296 3.184 3.296 35,900 +0.04(+1.24%)
Jan 24, 2002 3.305 3.305 3.162 3.256 56,192 +0.05(+1.54%)
Jan 23, 2002 3.269 3.269 3.193 3.207 38,576 -0.06(-1.92%)
Jan 22, 2002 3.269 3.359 3.269 3.269 26,312 -0.04(-1.35%)
Jan 21, 2002 3.368 3.408 3.296 3.314 26,535 +0.00(+0.00%)
Jan 18, 2002 3.368 3.408 3.296 3.314 26,535 -0.07(-2.12%)
Jan 17, 2002 3.368 3.476 3.368 3.386 81,389 +0.00(+0.00%)
Jan 16, 2002 3.274 3.386 3.229 3.386 41,029 +0.03(+0.80%)
Jan 15, 2002 3.274 3.476 3.184 3.359 105,694 +0.17(+5.34%)
Jan 14, 2002 3.233 3.233 3.184 3.189 29,433 -0.08(-2.47%)
Jan 11, 2002 3.319 3.363 3.238 3.269 70,240 -0.05(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.