Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.13	10.19	9.991	10.09	106,319	-0.10(-0.95%)
Jan 29, 2004	10.09	10.21	10.04	10.19	206,767	+0.07(+0.70%)
Jan 28, 2004	10.35	10.35	10.10	10.12	101,683	-0.23(-2.19%)
Jan 27, 2004	10.35	10.35	10.15	10.35	140,471	-0.01(-0.06%)
Jan 26, 2004	10.26	10.35	10.16	10.35	141,708	+0.05(+0.50%)
Jan 23, 2004	10.31	10.42	10.20	10.30	387,109	+0.12(+1.14%)
Jan 22, 2004	9.998	10.22	9.998	10.19	250,036	+0.25(+2.54%)
Jan 21, 2004	10.00	10.02	9.868	9.933	124,554	+0.03(+0.33%)
Jan 20, 2004	9.758	9.946	9.732	9.901	161,025	+0.21(+2.14%)
Jan 16, 2004	9.933	9.933	9.616	9.694	115,591	-0.14(-1.38%)
Jan 15, 2004	9.739	9.855	9.661	9.830	112,810	+0.12(+1.27%)
Jan 14, 2004	9.584	9.965	9.584	9.707	315,405	+0.19(+1.97%)
Jan 13, 2004	9.448	9.538	9.428	9.519	296,397	+0.14(+1.45%)
Jan 12, 2004	9.305	9.422	9.305	9.383	385,872	+0.14(+1.47%)
Jan 09, 2004	9.286	9.435	9.234	9.247	133,517	-0.09(-0.97%)
Jan 08, 2004	9.124	9.338	9.124	9.338	328,231	+0.25(+2.70%)
Jan 07, 2004	9.124	9.202	9.066	9.092	215,421	-0.09(-0.99%)
Jan 06, 2004	9.221	9.279	9.124	9.182	106,937	-0.05(-0.56%)
Jan 05, 2004	9.189	9.389	9.189	9.234	162,106	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Horace Mann Educators Corp (NY: HMN )

Historical Prices