Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.235 9.436 9.222 9.287 268,277 +0.04(+0.42%)
Jan 30, 2003 9.507 9.539 9.235 9.248 343,581 -0.26(-2.72%)
Jan 29, 2003 9.552 9.552 9.248 9.507 615,570 -0.03(-0.34%)
Jan 28, 2003 9.520 9.623 9.364 9.539 149,524 +0.08(+0.82%)
Jan 27, 2003 9.571 9.578 9.429 9.461 166,687 -0.12(-1.22%)
Jan 24, 2003 9.830 9.830 9.455 9.578 247,403 -0.32(-3.20%)
Jan 23, 2003 9.992 10.01 9.817 9.895 440,532 -0.03(-0.33%)
Jan 22, 2003 9.817 10.08 9.778 9.927 482,127 +0.11(+1.12%)
Jan 21, 2003 10.12 10.25 9.817 9.817 149,524 -0.37(-3.62%)
Jan 17, 2003 10.22 10.25 10.06 10.19 197,458 -0.06(-0.57%)
Jan 16, 2003 10.35 10.54 10.24 10.24 171,790 -0.10(-1.00%)
Jan 15, 2003 10.35 10.42 10.07 10.35 221,889 +0.06(+0.57%)
Jan 14, 2003 10.25 10.33 10.18 10.29 542,431 +0.01(+0.13%)
Jan 13, 2003 10.35 10.39 10.15 10.28 549,699 +0.16(+1.60%)
Jan 10, 2003 9.798 10.15 9.798 10.11 463,107 +0.12(+1.16%)
Jan 09, 2003 9.895 10.15 9.837 9.998 361,827 +0.18(+1.84%)
Jan 08, 2003 10.02 10.05 9.817 9.817 195,912 -0.21(-2.06%)
Jan 07, 2003 10.36 10.36 9.921 10.02 717,160 -0.34(-3.25%)
Jan 06, 2003 10.40 10.57 10.35 10.36 313,429 -0.04(-0.37%)
Jan 03, 2003 10.20 10.40 10.15 10.40 203,489 +0.20(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.