Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.323 9.507 9.289 9.459 188,277 +0.14(+1.52%)
Jan 30, 2013 9.564 9.564 9.260 9.317 191,312 -0.26(-2.74%)
Jan 29, 2013 9.496 9.596 9.333 9.580 166,908 +0.08(+0.89%)
Jan 28, 2013 9.438 9.591 9.307 9.496 117,602 +0.03(+0.33%)
Jan 25, 2013 9.596 9.696 9.375 9.465 137,160 -0.07(-0.72%)
Jan 24, 2013 9.302 9.570 9.286 9.533 426,386 +0.27(+2.89%)
Jan 23, 2013 9.344 9.401 9.233 9.265 162,227 -0.04(-0.40%)
Jan 22, 2013 9.260 9.328 9.070 9.302 259,506 +0.02(+0.17%)
Jan 18, 2013 9.228 9.349 9.086 9.286 273,156 -0.03(-0.34%)
Jan 17, 2013 9.233 9.454 9.081 9.317 204,827 +0.12(+1.31%)
Jan 16, 2013 8.934 9.323 8.934 9.197 169,085 +0.23(+2.52%)
Jan 15, 2013 8.992 9.065 8.944 8.971 226,244 -0.11(-1.16%)
Jan 14, 2013 9.039 9.223 8.923 9.076 149,898 +0.00(+0.00%)
Jan 11, 2013 8.703 9.239 8.697 9.076 459,888 +0.40(+4.67%)
Jan 10, 2013 8.697 8.792 8.492 8.671 152,217 -0.01(-0.12%)
Jan 09, 2013 8.671 8.729 8.618 8.682 266,117 +0.06(+0.67%)
Jan 08, 2013 8.613 8.834 8.566 8.624 306,321 +0.01(+0.12%)
Jan 07, 2013 8.566 8.839 8.550 8.613 176,302 +0.06(+0.74%)
Jan 04, 2013 8.929 8.929 8.503 8.550 206,098 -0.32(-3.56%)
Jan 03, 2013 8.808 9.039 8.760 8.865 89,167 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.