Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.853 5.954 5.785 5.833 72,599 +0.03(+0.50%)
Jan 28, 2011 6.124 6.143 5.785 5.804 142,620 -0.34(-5.52%)
Jan 27, 2011 6.148 6.172 6.059 6.143 35,987 -0.00(-0.08%)
Jan 26, 2011 6.114 6.245 5.959 6.148 79,197 +0.07(+1.20%)
Jan 25, 2011 6.192 6.214 6.037 6.076 107,717 -0.15(-2.41%)
Jan 24, 2011 6.197 6.323 6.197 6.226 58,638 +0.05(+0.78%)
Jan 21, 2011 6.221 6.308 6.139 6.177 110,706 -0.01(-0.16%)
Jan 20, 2011 6.187 6.284 6.177 6.187 174,655 -0.02(-0.31%)
Jan 19, 2011 6.284 6.284 6.192 6.206 99,682 -0.10(-1.61%)
Jan 18, 2011 6.260 6.323 6.185 6.308 78,293 +0.00(+0.08%)
Jan 14, 2011 6.381 6.381 6.216 6.303 77,430 -0.06(-0.91%)
Jan 13, 2011 6.265 6.415 6.231 6.361 51,513 +0.11(+1.78%)
Jan 12, 2011 6.279 6.405 6.202 6.250 80,772 +0.03(+0.55%)
Jan 11, 2011 6.216 6.231 6.022 6.216 147,934 +0.03(+0.55%)
Jan 10, 2011 6.143 6.274 6.037 6.182 194,061 -0.01(-0.16%)
Jan 07, 2011 6.395 6.478 6.114 6.192 164,265 -0.17(-2.74%)
Jan 06, 2011 6.395 6.424 6.298 6.366 138,700 -0.01(-0.15%)
Jan 05, 2011 6.298 6.439 6.260 6.376 115,604 +0.10(+1.62%)
Jan 04, 2011 6.570 6.638 6.134 6.274 259,943 -0.33(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.