Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.827 6.062 5.827 5.914 172,368 +0.16(+2.75%)
Jan 28, 2010 5.919 5.919 5.727 5.755 111,437 -0.12(-2.12%)
Jan 27, 2010 5.775 5.909 5.727 5.880 80,575 +0.10(+1.74%)
Jan 26, 2010 5.770 5.861 5.746 5.779 96,778 +0.01(+0.25%)
Jan 25, 2010 5.933 5.933 5.664 5.765 98,410 -0.12(-1.96%)
Jan 22, 2010 5.923 6.067 5.866 5.880 99,250 -0.06(-1.05%)
Jan 21, 2010 6.115 6.154 5.933 5.943 92,516 -0.17(-2.82%)
Jan 20, 2010 6.226 6.249 6.019 6.115 128,688 -0.17(-2.67%)
Jan 19, 2010 6.264 6.321 6.178 6.283 101,759 +0.04(+0.69%)
Jan 15, 2010 6.321 6.240 6.240 6.240 143,446 -0.06(-0.91%)
Jan 14, 2010 6.417 6.456 6.297 6.297 44,720 -0.13(-2.09%)
Jan 13, 2010 6.288 6.475 6.206 6.432 164,910 +0.14(+2.29%)
Jan 12, 2010 6.355 6.374 6.216 6.288 65,835 -0.12(-1.87%)
Jan 11, 2010 6.537 6.542 6.398 6.408 88,015 -0.12(-1.91%)
Jan 08, 2010 6.604 6.676 6.513 6.532 56,358 -0.07(-1.09%)
Jan 07, 2010 6.508 6.633 6.475 6.604 99,690 +0.11(+1.70%)
Jan 06, 2010 6.528 6.547 6.470 6.494 149,200 -0.02(-0.29%)
Jan 05, 2010 6.614 6.633 6.489 6.513 257,638 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.