Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.10 -0.19 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 8.211 8.485 8.182 8.485 299,437 +0.27(+3.33%)
Jan 30, 2002 8.024 8.216 8.024 8.211 7,397,376 +0.15(+1.85%)
Jan 29, 2002 8.158 8.158 8.062 8.062 26,255 -0.10(-1.18%)
Jan 28, 2002 7.846 8.206 7.846 8.158 165,242 +0.27(+3.47%)
Jan 25, 2002 8.077 8.077 7.885 7.885 23,546 -0.20(-2.49%)
Jan 24, 2002 8.014 8.110 7.990 8.086 16,670 +0.05(+0.60%)
Jan 23, 2002 7.765 8.077 7.765 8.038 51,260 +0.29(+3.72%)
Jan 22, 2002 7.957 7.971 7.750 7.750 93,561 -0.23(-2.89%)
Jan 21, 2002 7.794 8.134 7.794 7.981 52,927 +0.00(+0.00%)
Jan 18, 2002 7.794 8.134 7.794 7.981 52,927 +0.19(+2.40%)
Jan 17, 2002 7.822 7.822 7.750 7.794 32,923 -0.00(-0.06%)
Jan 16, 2002 7.846 7.870 7.736 7.798 68,555 -0.06(-0.79%)
Jan 15, 2002 8.062 8.062 7.798 7.861 104,396 -0.20(-2.50%)
Jan 14, 2002 8.283 8.283 8.062 8.062 35,424 -0.22(-2.61%)
Jan 11, 2002 8.302 8.389 8.278 8.278 57,511 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.