Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

36.70 +0.74 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.936 8.180 7.837 8.160 36,151,432 +0.06(+0.71%)
Jan 28, 2005 8.387 8.412 8.020 8.103 37,733,284 -0.53(-6.14%)
Jan 27, 2005 8.480 8.647 8.464 8.633 13,275,737 +0.15(+1.80%)
Jan 26, 2005 8.498 8.518 8.399 8.480 34,843,516 +0.03(+0.33%)
Jan 25, 2005 8.478 8.524 8.343 8.452 17,555,070 +0.12(+1.43%)
Jan 24, 2005 8.373 8.581 8.333 8.333 15,065,491 +0.04(+0.48%)
Jan 21, 2005 8.329 8.418 8.291 8.293 15,116,649 +0.00(+0.02%)
Jan 20, 2005 8.373 8.412 8.234 8.291 14,061,999 -0.08(-0.97%)
Jan 19, 2005 8.287 8.430 8.274 8.373 14,317,030 +0.08(+0.91%)
Jan 18, 2005 8.283 8.339 8.256 8.297 18,190,128 +0.10(+1.26%)
Jan 14, 2005 8.115 8.206 7.986 8.194 18,264,218 +0.14(+1.72%)
Jan 13, 2005 7.871 8.119 7.863 8.055 27,135,878 +0.21(+2.73%)
Jan 12, 2005 7.579 7.847 7.557 7.841 15,062,215 +0.26(+3.48%)
Jan 11, 2005 7.502 7.585 7.456 7.577 8,790,765 +0.07(+0.93%)
Jan 10, 2005 7.575 7.619 7.482 7.508 11,026,069 -0.03(-0.37%)
Jan 07, 2005 7.589 7.589 7.397 7.535 9,493,613 -0.05(-0.71%)
Jan 06, 2005 7.456 7.625 7.377 7.589 13,592,762 +0.13(+1.78%)
Jan 05, 2005 7.551 7.627 7.381 7.456 14,227,316 -0.10(-1.26%)
Jan 04, 2005 7.629 7.698 7.547 7.551 10,751,633 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.