Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 +0.13 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.457 5.543 5.398 5.444 45,823 -0.07(-1.20%)
Jan 30, 2020 5.529 5.655 5.286 5.510 110,825 -0.16(-2.86%)
Jan 29, 2020 5.783 5.847 5.633 5.672 84,355 -0.08(-1.36%)
Jan 28, 2020 5.939 5.939 5.730 5.750 44,720 -0.16(-2.65%)
Jan 27, 2020 5.971 6.016 5.906 5.906 97,728 -0.08(-1.30%)
Jan 24, 2020 6.121 6.186 5.984 5.984 74,481 -0.10(-1.71%)
Jan 23, 2020 5.991 6.088 5.991 6.088 23,591 +0.10(+1.63%)
Jan 22, 2020 5.991 6.075 5.906 5.991 31,216 +0.00(+0.00%)
Jan 21, 2020 5.724 5.991 5.613 5.991 69,414 +0.27(+4.66%)
Jan 17, 2020 5.750 5.769 5.665 5.724 33,631 -0.05(-0.79%)
Jan 16, 2020 5.724 5.847 5.724 5.769 27,037 +0.01(+0.23%)
Jan 15, 2020 5.861 5.890 5.639 5.756 66,183 -0.08(-1.45%)
Jan 14, 2020 5.952 5.952 5.763 5.841 54,667 -0.03(-0.55%)
Jan 13, 2020 5.652 5.952 5.652 5.874 62,295 +0.22(+3.92%)
Jan 10, 2020 5.665 5.717 5.639 5.652 36,856 -0.01(-0.23%)
Jan 09, 2020 5.691 5.750 5.639 5.665 41,869 +0.01(+0.12%)
Jan 08, 2020 5.880 5.880 5.646 5.659 38,530 -0.22(-3.77%)
Jan 07, 2020 6.056 6.056 5.802 5.880 63,362 -0.16(-2.59%)
Jan 06, 2020 5.789 6.057 5.769 6.036 82,807 +0.26(+4.51%)
Jan 03, 2020 5.659 5.782 5.639 5.776 70,795 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.