Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

75.57 +0.57 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.740 8.820 8.620 8.630 12,241,355 -0.09(-1.03%)
Jan 28, 2010 8.930 8.990 8.660 8.720 16,115,743 -0.21(-2.35%)
Jan 27, 2010 9.020 9.080 8.860 8.930 18,179,676 -0.10(-1.11%)
Jan 26, 2010 8.990 9.150 8.930 9.030 10,785,797 +0.02(+0.22%)
Jan 25, 2010 9.080 9.200 8.980 9.010 12,609,980 +0.01(+0.11%)
Jan 22, 2010 9.160 9.240 9.000 9.000 22,410,012 -0.20(-2.17%)
Jan 21, 2010 9.360 9.440 9.040 9.200 31,725,064 -0.28(-2.95%)
Jan 20, 2010 9.610 9.790 9.400 9.480 33,227,160 -0.14(-1.46%)
Jan 19, 2010 9.450 9.620 9.410 9.620 14,560,131 +0.19(+2.01%)
Jan 15, 2010 9.500 9.430 9.430 9.430 16,701,400 -0.08(-0.84%)
Jan 14, 2010 9.120 9.520 9.090 9.510 20,174,444 +0.36(+3.93%)
Jan 13, 2010 9.170 9.190 8.990 9.150 10,789,520 +0.01(+0.11%)
Jan 12, 2010 9.040 9.280 8.980 9.140 14,009,529 +0.07(+0.77%)
Jan 11, 2010 9.080 9.160 9.000 9.070 8,951,488 +0.07(+0.78%)
Jan 08, 2010 8.940 9.130 8.930 9.000 18,895,302 -0.09(-0.99%)
Jan 07, 2010 9.200 9.240 9.040 9.090 15,365,758 -0.07(-0.76%)
Jan 06, 2010 9.070 9.280 8.990 9.160 12,922,951 +0.12(+1.33%)
Jan 05, 2010 8.990 9.100 8.940 9.040 8,594,185 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.